Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 552.44 552.44 552.44 552.44 -
22 Mar, 2012 550.0 550.0 550.0 550.0 -
21 Mar, 2012 560.98 560.98 560.98 560.98 -
20 Mar, 2012 558.5 558.5 558.5 558.5 -
19 Mar, 2012 552.0 552.0 552.0 552.0 -
16 Mar, 2012 553.0 553.0 553.0 553.0 -
15 Mar, 2012 553.5 553.5 553.5 553.5 -
14 Mar, 2012 543.25 543.25 543.25 543.25 -
13 Mar, 2012 542.5 542.5 542.5 542.5 -
12 Mar, 2012 551.5 551.5 551.5 551.5 -