Samsung Electronics Co. Ltd (BC94)

USD 1266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 422.5 422.5 422.5 422.5 -
31 Oct, 2011 424.82 424.82 424.82 424.82 -
28 Oct, 2011 420.1 420.1 420.1 420.1 -
27 Oct, 2011 412.0 412.0 412.0 412.0 -
26 Oct, 2011 420.5 420.5 420.5 420.5 -
25 Oct, 2011 412.6 412.6 412.6 412.6 -
24 Oct, 2011 395.85 395.85 395.85 395.85 -
20 Oct, 2011 390.55 390.55 390.55 390.55 -
19 Oct, 2011 383.25 383.25 383.25 383.25 -
18 Oct, 2011 391.25 391.25 391.25 391.25 -