Samsung Electronics Co. Ltd (BC94)

USD 1266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 474.41 474.41 474.41 474.41 -
01 Dec, 2011 455.85 455.85 455.85 455.85 -
30 Nov, 2011 428.72 428.72 428.72 428.72 -
25 Nov, 2011 405.0 405.0 405.0 405.0 -
24 Nov, 2011 406.66 406.66 406.66 406.66 -
23 Nov, 2011 418.25 418.25 418.25 418.25 -
22 Nov, 2011 407.8 407.8 407.8 407.8 -
21 Nov, 2011 421.07 421.07 421.07 421.07 -
18 Nov, 2011 429.96 429.96 429.96 429.96 -
17 Nov, 2011 434.33 434.33 434.33 434.33 -