Samsung Electronics Co. Ltd (BC94)

USD 1227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 429.96 429.96 429.96 429.96 -
17 Nov, 2011 434.33 434.33 434.33 434.33 -
16 Nov, 2011 443.5 443.5 443.5 443.5 -
15 Nov, 2011 444.1 444.1 444.1 444.1 -
14 Nov, 2011 416.25 416.25 416.25 416.25 -
11 Nov, 2011 418.3 418.3 418.3 418.3 -
10 Nov, 2011 440.7 440.7 440.7 440.7 -
09 Nov, 2011 442.5 442.5 442.5 442.5 -
07 Nov, 2011 452.25 452.25 452.25 452.25 -
04 Nov, 2011 435.4 435.4 435.4 435.4 -