Samsung Electronics Co. Ltd (BC94)

USD 1248.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 435.5 435.5 435.5 435.5 -
20 Dec, 2011 432.57 432.57 432.57 432.57 -
19 Dec, 2011 436.1 436.1 436.1 436.1 -
16 Dec, 2011 436.1 436.1 436.1 436.1 -
15 Dec, 2011 443.96 443.96 443.96 443.96 -
14 Dec, 2011 455.5 455.5 455.5 455.5 -
13 Dec, 2011 470.0 470.0 470.0 470.0 -
12 Dec, 2011 459.6 459.6 459.6 459.6 -
08 Dec, 2011 467.8 467.8 467.8 467.8 -
07 Dec, 2011 461.35 461.35 461.35 461.35 -