Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 509.0 509.0 509.0 509.0 709.00
27 Jun, 2012 491.0 491.0 491.0 491.0 876.00
25 Jun, 2012 488.2 488.2 488.2 488.2 4750.00
22 Jun, 2012 515.2 515.2 515.2 515.2 1290.00
20 Jun, 2012 540.5 540.5 540.5 540.5 -
19 Jun, 2012 540.5 540.5 540.5 540.5 1.00
15 Jun, 2012 528.5 528.5 318.0 528.5 849.00
13 Jun, 2012 544.95 544.95 544.95 544.95 3787.00
08 Jun, 2012 530.5 530.5 530.5 530.5 320.00
07 Jun, 2012 531.0 531.0 531.0 531.0 470.00