Samsung Electronics Co. Ltd (BC94)

USD 1227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 520.5 520.5 520.5 520.5 -
17 Feb, 2012 480.88 480.88 480.88 480.88 -
16 Feb, 2012 503.25 503.25 503.25 503.25 -
15 Feb, 2012 484.5 484.5 484.5 484.5 -
14 Feb, 2012 484.4 484.4 484.4 484.4 -
10 Feb, 2012 475.0 475.0 475.0 475.0 -
09 Feb, 2012 489.75 489.75 489.75 489.75 -
08 Feb, 2012 481.95 481.95 481.95 481.95 -
07 Feb, 2012 479.25 479.25 479.25 479.25 -
06 Feb, 2012 473.64 473.64 473.64 473.64 -