Samsung Electronics Co. Ltd (BC94)

USD 1248.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 453.67 453.67 453.67 453.67 -
11 Jan, 2012 451.62 451.62 451.62 451.62 -
10 Jan, 2012 438.04 438.04 438.04 438.04 -
09 Jan, 2012 460.0 460.0 460.0 460.0 -
06 Jan, 2012 466.34 466.34 466.34 466.34 -
04 Jan, 2012 477.35 477.35 477.35 477.35 -
29 Dec, 2011 456.95 456.95 456.95 456.95 -
28 Dec, 2011 466.0 466.0 466.0 466.0 -
23 Dec, 2011 432.57 432.57 432.57 432.57 -
22 Dec, 2011 454.48 454.48 454.48 454.48 -