Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 522.5 522.5 522.5 522.5 -
08 Mar, 2012 522.0 522.0 522.0 522.0 -
07 Mar, 2012 522.0 522.0 522.0 522.0 -
06 Mar, 2012 527.0 527.0 527.0 527.0 -
05 Mar, 2012 538.32 538.32 538.32 538.32 -
02 Mar, 2012 534.0 534.0 534.0 534.0 -
01 Mar, 2012 542.0 542.0 542.0 542.0 -
29 Feb, 2012 529.75 529.75 529.75 529.75 -
28 Feb, 2012 524.0 524.0 524.0 524.0 -
27 Feb, 2012 524.75 524.75 524.75 524.75 -