Samsung Electronics Co. Ltd (BC94)

USD 1266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 374.53 374.53 374.53 374.53 -
14 Oct, 2011 381.39 381.39 381.39 381.39 -
13 Oct, 2011 381.91 381.91 381.91 381.91 -
12 Oct, 2011 373.74 373.74 373.74 373.74 -
11 Oct, 2011 374.6 374.6 374.6 374.6 -
10 Oct, 2011 361.45 361.45 361.45 361.45 -
07 Oct, 2011 358.9 358.9 358.9 358.9 -
06 Oct, 2011 355.45 355.45 355.45 355.45 -
05 Oct, 2011 339.71 339.71 339.71 339.71 -
04 Oct, 2011 324.5 324.5 324.5 324.5 -