Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 271.0 272.2 266.36 272.2 860.84 Thousand
14 Jan, 2022 271.4 271.4 263.0 265.8 1.55 Million
13 Jan, 2022 264.8 269.86 263.59 267.8 609.52 Thousand
12 Jan, 2022 262.0 267.6 261.2 264.2 456.62 Thousand
11 Jan, 2022 265.0 268.8 265.0 265.2 781.36 Thousand
10 Jan, 2022 273.6 273.6 265.0 265.8 821.8 Thousand
07 Jan, 2022 279.6 279.6 268.4 270.2 410.88 Thousand
06 Jan, 2022 269.8 273.4 269.4 273.2 1.24 Million
05 Jan, 2022 272.6 274.72 269.76 273.6 1.37 Million
04 Jan, 2022 268.0 274.05 264.79 271.2 1.22 Million