Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 247.0 248.2 244.0 244.8 1.13 Million
11 Feb, 2022 249.4 250.2 244.4 249.2 632.28 Thousand
10 Feb, 2022 247.0 254.4 247.0 249.8 1.77 Million
09 Feb, 2022 254.4 256.4 250.02 253.8 4.32 Million
08 Feb, 2022 246.2 255.8 246.2 250.0 1.79 Million
07 Feb, 2022 246.2 252.4 246.2 248.6 944.52 Thousand
04 Feb, 2022 259.4 261.4 251.4 251.6 1.25 Million
03 Feb, 2022 253.8 261.4 253.8 257.8 2.23 Million
02 Feb, 2022 256.6 261.0 256.6 259.0 865.76 Thousand
01 Feb, 2022 256.6 256.6 251.39 255.6 785.87 Thousand