Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 256.4 263.2 251.8 261.8 2.68 Million
11 Mar, 2022 249.8 258.0 245.4 248.2 2.06 Million
10 Mar, 2022 238.0 249.2 235.6 243.4 4.19 Million
09 Mar, 2022 226.2 233.0 224.4 231.8 1.15 Million
08 Mar, 2022 211.6 222.8 211.6 220.8 1.19 Million
07 Mar, 2022 217.8 220.8 207.8 215.6 1.23 Million
04 Mar, 2022 226.8 230.8 219.2 219.4 1.71 Million
03 Mar, 2022 235.6 238.6 229.6 230.0 1.89 Million
02 Mar, 2022 238.0 239.6 231.7 236.6 1.1 Million
01 Mar, 2022 245.0 245.0 232.0 232.0 1.34 Million