Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 267.0 271.6 262.2 262.2 1.05 Million
25 Mar, 2022 262.6 264.2 261.0 263.4 815.35 Thousand
24 Mar, 2022 258.0 264.8 258.0 262.2 1.05 Million
23 Mar, 2022 264.4 264.8 261.4 263.4 1.24 Million
22 Mar, 2022 267.2 267.2 261.2 263.6 1.69 Million
21 Mar, 2022 256.6 261.6 253.2 261.6 1.93 Million
18 Mar, 2022 261.0 267.8 261.0 267.8 2.47 Million
17 Mar, 2022 271.4 271.4 263.59 266.8 1.32 Million
16 Mar, 2022 265.6 269.4 260.4 265.0 2.35 Million
15 Mar, 2022 261.0 261.8 257.4 258.6 1.53 Million