Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 248.4 249.2 243.4 245.0 1.37 Million
26 Apr, 2022 254.0 254.0 247.4 248.2 876.2 Thousand
25 Apr, 2022 251.4 253.6 249.2 251.0 906.55 Thousand
22 Apr, 2022 256.4 260.2 255.6 256.2 1 Million
21 Apr, 2022 263.8 265.2 261.0 261.6 1.64 Million
20 Apr, 2022 253.6 263.0 253.6 261.6 1.59 Million
19 Apr, 2022 266.6 266.6 257.8 260.6 518.84 Thousand
14 Apr, 2022 262.2 262.2 257.6 260.2 1.14 Million
13 Apr, 2022 262.8 266.0 259.4 260.8 779.84 Thousand
12 Apr, 2022 267.0 267.0 259.0 261.2 1.25 Million