Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 238.0 241.2 234.22 240.4 1.78 Million
11 May, 2022 239.4 243.8 235.21 241.0 1.9 Million
10 May, 2022 237.2 239.8 234.0 236.6 1.26 Million
09 May, 2022 241.2 241.2 232.6 233.0 943.15 Thousand
06 May, 2022 239.6 239.8 232.8 235.0 3.9 Million
05 May, 2022 245.0 247.2 239.2 239.4 2.84 Million
04 May, 2022 244.2 246.0 242.4 243.8 983.62 Thousand
03 May, 2022 240.4 246.0 239.6 243.6 5.09 Million
29 Apr, 2022 239.8 248.0 239.8 242.8 947.66 Thousand
28 Apr, 2022 239.0 248.0 239.0 246.2 1.21 Million