Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 258.0 | 262.8 | 258.0 | 262.8 | 653.55 Thousand |
| 08 Apr, 2022 | 260.2 | 260.4 | 257.2 | 259.0 | 1.49 Million |
| 07 Apr, 2022 | 248.0 | 258.2 | 248.0 | 255.4 | 854 Thousand |
| 06 Apr, 2022 | 252.2 | 256.0 | 251.6 | 254.2 | 1.27 Million |
| 05 Apr, 2022 | 251.0 | 255.81 | 251.0 | 252.2 | 847.37 Thousand |
| 04 Apr, 2022 | 260.6 | 260.6 | 254.8 | 256.8 | 1.37 Million |
| 01 Apr, 2022 | 257.6 | 260.6 | 256.0 | 256.8 | 1.17 Million |
| 31 Mar, 2022 | 264.8 | 264.8 | 257.0 | 257.0 | 802.94 Thousand |
| 30 Mar, 2022 | 261.2 | 263.4 | 258.0 | 258.8 | 862.59 Thousand |
| 29 Mar, 2022 | 257.0 | 266.0 | 257.0 | 262.8 | 2.53 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN