Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 257.8 261.0 251.36 260.0 716.74 Thousand
25 May, 2022 259.0 260.8 255.6 260.2 1.12 Million
24 May, 2022 255.6 257.6 253.2 256.0 2.48 Million
23 May, 2022 255.0 256.2 253.2 255.8 799.09 Thousand
20 May, 2022 252.0 255.6 251.0 252.6 936.69 Thousand
19 May, 2022 250.0 251.69 248.2 250.6 1.71 Million
18 May, 2022 243.8 254.8 243.8 252.2 1.42 Million
17 May, 2022 252.0 252.0 249.6 250.0 1.05 Million
16 May, 2022 244.2 251.0 243.71 250.0 1.12 Million
13 May, 2022 242.8 245.6 241.4 245.6 1.65 Million