Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 257.2 264.2 257.0 259.8 1.22 Million
24 Jun, 2022 251.6 258.6 251.6 258.0 927.88 Thousand
23 Jun, 2022 256.6 256.6 248.4 250.6 999.38 Thousand
22 Jun, 2022 250.0 251.06 246.8 249.2 1.42 Million
21 Jun, 2022 244.0 252.6 244.0 249.2 971.68 Thousand
20 Jun, 2022 245.0 250.6 242.0 247.4 1.5 Million
17 Jun, 2022 251.2 252.2 248.0 248.0 2.72 Million
16 Jun, 2022 253.2 257.4 247.2 248.4 4.7 Million
15 Jun, 2022 263.8 265.6 257.6 257.6 4.73 Million
14 Jun, 2022 256.0 261.6 255.6 260.0 2.13 Million