Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 272.0 | 272.0 | 261.99 | 263.8 | 774.7 Thousand |
| 08 Jul, 2022 | 265.8 | 268.88 | 259.8 | 265.6 | 967.52 Thousand |
| 07 Jul, 2022 | 257.2 | 260.6 | 254.4 | 259.8 | 2.95 Million |
| 06 Jul, 2022 | 251.8 | 257.0 | 251.8 | 253.4 | 1.53 Million |
| 05 Jul, 2022 | 256.8 | 261.61 | 251.8 | 251.8 | 729.87 Thousand |
| 04 Jul, 2022 | 257.8 | 260.0 | 257.2 | 258.4 | 402.75 Thousand |
| 01 Jul, 2022 | 248.8 | 260.2 | 248.8 | 256.6 | 941.61 Thousand |
| 30 Jun, 2022 | 255.2 | 258.0 | 251.8 | 254.2 | 741.78 Thousand |
| 29 Jun, 2022 | 260.2 | 263.0 | 259.62 | 261.2 | 977.73 Thousand |
| 28 Jun, 2022 | 253.6 | 264.25 | 253.6 | 263.8 | 887.59 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN