Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 279.4 283.0 279.0 281.6 774.46 Thousand
05 Aug, 2022 279.2 282.1 277.7 278.6 758.36 Thousand
04 Aug, 2022 275.8 283.6 275.8 281.0 569.24 Thousand
03 Aug, 2022 280.0 285.2 279.6 282.6 539.26 Thousand
02 Aug, 2022 282.0 287.4 280.8 281.2 844.7 Thousand
01 Aug, 2022 280.6 284.2 278.6 282.6 609.77 Thousand
29 Jul, 2022 278.0 283.0 276.3 280.6 760.19 Thousand
28 Jul, 2022 275.4 277.6 271.2 275.2 651.69 Thousand
27 Jul, 2022 276.0 276.4 272.6 275.4 512.56 Thousand
26 Jul, 2022 273.6 274.8 268.6 271.6 903.68 Thousand