Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 329.8 330.6 326.0 328.6 1 Million
05 Sep, 2022 315.4 326.4 313.6 325.8 1.63 Million
02 Sep, 2022 313.2 319.0 313.2 318.6 5.62 Million
01 Sep, 2022 307.6 316.6 307.6 314.0 2.17 Million
31 Aug, 2022 314.8 315.2 310.8 315.2 2.6 Million
30 Aug, 2022 309.6 318.74 309.6 314.4 2.21 Million
26 Aug, 2022 315.2 316.8 311.6 312.0 836.86 Thousand
25 Aug, 2022 312.6 319.5 312.6 314.6 1.15 Million
24 Aug, 2022 304.4 313.6 304.2 313.2 1.63 Million
23 Aug, 2022 312.2 316.9 306.6 307.6 2.31 Million