Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 310.0 311.6 303.8 309.4 1.69 Million
04 Oct, 2022 300.2 313.42 300.2 312.2 2.39 Million
03 Oct, 2022 304.8 308.4 302.4 307.2 1.47 Million
30 Sep, 2022 301.6 308.2 301.6 306.4 3.98 Million
29 Sep, 2022 312.6 312.6 300.0 303.2 2.12 Million
28 Sep, 2022 315.2 316.4 304.6 313.0 2.59 Million
27 Sep, 2022 324.4 327.0 316.6 316.6 2.33 Million
26 Sep, 2022 313.0 325.4 313.0 321.8 1.79 Million
23 Sep, 2022 330.0 331.2 325.0 326.4 2.13 Million
22 Sep, 2022 332.0 334.4 328.0 329.6 2.46 Million