Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 328.0 336.4 328.0 336.4 1.84 Million
20 Sep, 2022 332.0 338.0 328.8 331.6 1.66 Million
16 Sep, 2022 346.4 346.4 334.4 334.4 6.07 Million
15 Sep, 2022 333.4 340.4 333.4 339.2 1.54 Million
14 Sep, 2022 333.4 341.8 333.4 338.8 3.1 Million
13 Sep, 2022 333.4 342.8 333.4 339.4 1.84 Million
12 Sep, 2022 342.0 342.0 333.6 340.4 1.73 Million
09 Sep, 2022 324.4 336.6 324.4 334.0 2.09 Million
08 Sep, 2022 333.4 335.0 329.6 332.0 1.49 Million
07 Sep, 2022 332.4 332.4 326.6 328.6 1.87 Million