Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 307.4 310.6 302.8 302.8 1.76 Million
18 Oct, 2022 309.8 310.8 304.2 307.8 1.75 Million
17 Oct, 2022 304.8 308.4 298.6 306.8 3.37 Million
14 Oct, 2022 306.2 308.4 298.6 299.6 3.42 Million
13 Oct, 2022 296.8 304.2 291.2 303.2 2.01 Million
12 Oct, 2022 309.6 310.2 295.6 296.2 2.41 Million
11 Oct, 2022 309.0 311.46 306.0 310.6 4.59 Million
10 Oct, 2022 305.6 312.4 305.6 311.2 1.84 Million
07 Oct, 2022 309.4 309.4 302.4 308.0 2.23 Million
06 Oct, 2022 305.0 311.0 304.2 305.4 2.32 Million