Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 293.2 303.4 293.2 299.2 2.86 Million
15 Nov, 2022 293.6 302.8 293.6 300.4 1.66 Million
14 Nov, 2022 308.2 308.2 299.0 300.8 1.13 Million
11 Nov, 2022 316.6 316.6 302.6 303.4 1.75 Million
10 Nov, 2022 309.2 310.4 300.6 310.4 1.83 Million
09 Nov, 2022 301.0 303.0 298.0 302.2 1.23 Million
08 Nov, 2022 295.0 303.6 295.0 299.2 3.5 Million
07 Nov, 2022 302.0 302.0 295.3 299.6 3.03 Million
04 Nov, 2022 300.6 300.6 290.4 297.6 4.84 Million
03 Nov, 2022 291.8 298.8 291.8 294.6 1.07 Million