Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 339.8 342.4 337.0 339.6 1.03 Million
13 Dec, 2022 344.0 350.8 340.6 340.6 2.46 Million
12 Dec, 2022 342.4 345.6 340.0 344.8 1.14 Million
09 Dec, 2022 345.2 346.0 337.6 346.0 1.54 Million
08 Dec, 2022 339.4 347.6 335.04 337.0 2.6 Million
07 Dec, 2022 320.6 332.6 320.6 331.6 1.95 Million
06 Dec, 2022 321.0 330.6 320.8 327.6 6.35 Million
05 Dec, 2022 324.2 332.2 324.2 329.0 996.56 Thousand
02 Dec, 2022 335.6 335.6 322.8 325.8 715.06 Thousand
01 Dec, 2022 330.4 330.4 321.2 328.0 1.07 Million