Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 356.6 357.0 352.8 354.0 1.25 Million
13 Jan, 2023 347.2 357.6 347.2 355.4 2.31 Million
12 Jan, 2023 340.6 357.0 340.6 355.4 1.35 Million
11 Jan, 2023 351.8 355.8 346.4 348.8 2.28 Million
10 Jan, 2023 340.8 351.8 340.8 350.8 1.11 Million
09 Jan, 2023 354.8 356.2 348.6 348.6 1.11 Million
06 Jan, 2023 345.6 355.6 345.6 354.2 1.02 Million
05 Jan, 2023 340.0 354.8 340.0 352.4 1.03 Million
04 Jan, 2023 343.4 348.5 339.8 348.2 1.16 Million
03 Jan, 2023 339.6 344.5 339.0 340.6 1.05 Million