Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 358.4 | 365.6 | 354.8 | 363.8 | 1.28 Million |
| 10 Feb, 2023 | 363.0 | 363.0 | 357.0 | 358.8 | 811.04 Thousand |
| 09 Feb, 2023 | 366.2 | 366.2 | 358.6 | 361.0 | 3.63 Million |
| 08 Feb, 2023 | 359.0 | 362.6 | 357.6 | 357.6 | 1.1 Million |
| 07 Feb, 2023 | 360.2 | 362.2 | 359.2 | 360.6 | 942.8 Thousand |
| 06 Feb, 2023 | 372.0 | 372.0 | 358.8 | 360.0 | 1.06 Million |
| 03 Feb, 2023 | 361.8 | 368.2 | 361.8 | 365.2 | 1.49 Million |
| 02 Feb, 2023 | 363.8 | 365.4 | 348.9 | 363.0 | 2.68 Million |
| 01 Feb, 2023 | 366.4 | 372.2 | 366.2 | 368.4 | 2.21 Million |
| 31 Jan, 2023 | 366.0 | 368.8 | 365.2 | 366.4 | 1.14 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN