Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 354.2 354.2 332.6 332.8 3.09 Million
10 Mar, 2023 341.6 348.1 341.6 346.0 1.18 Million
09 Mar, 2023 358.4 358.6 349.4 349.4 1.39 Million
08 Mar, 2023 354.6 359.0 353.8 359.0 1.16 Million
07 Mar, 2023 360.6 360.6 352.1 357.2 930.69 Thousand
06 Mar, 2023 356.2 358.2 349.6 352.2 1.4 Million
03 Mar, 2023 360.8 360.8 357.2 357.6 1.19 Million
02 Mar, 2023 359.2 364.2 357.2 359.2 1.61 Million
01 Mar, 2023 358.8 367.2 358.8 364.4 1.28 Million
28 Feb, 2023 371.6 372.0 363.4 364.8 2.16 Million