Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 360.0 372.0 360.0 368.8 1.77 Million
11 Apr, 2023 362.0 366.8 359.2 366.2 1.11 Million
06 Apr, 2023 349.2 360.6 349.2 358.2 1.41 Million
05 Apr, 2023 372.2 372.6 356.4 357.8 2.48 Million
04 Apr, 2023 370.2 376.2 370.0 370.2 1.26 Million
03 Apr, 2023 372.6 375.0 368.8 371.2 2.76 Million
31 Mar, 2023 374.0 378.8 371.4 372.4 2.31 Million
30 Mar, 2023 380.0 380.1 373.82 377.2 1.95 Million
29 Mar, 2023 370.4 375.8 370.4 373.4 2.59 Million
28 Mar, 2023 378.0 378.2 368.6 370.8 1.15 Million