Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 387.8 | 388.4 | 383.4 | 387.4 | 1.6 Million |
| 25 Apr, 2023 | 384.6 | 386.8 | 380.0 | 385.0 | 919.07 Thousand |
| 24 Apr, 2023 | 380.8 | 382.2 | 376.5 | 381.4 | 750.52 Thousand |
| 21 Apr, 2023 | 372.4 | 380.8 | 372.4 | 379.0 | 1.12 Million |
| 20 Apr, 2023 | 385.0 | 385.0 | 375.8 | 378.0 | 902.88 Thousand |
| 19 Apr, 2023 | 374.0 | 378.6 | 374.0 | 377.0 | 752.69 Thousand |
| 18 Apr, 2023 | 378.0 | 379.2 | 375.0 | 379.2 | 760.65 Thousand |
| 17 Apr, 2023 | 375.2 | 377.6 | 372.0 | 376.4 | 2.88 Million |
| 14 Apr, 2023 | 376.0 | 376.2 | 372.4 | 373.4 | 942.47 Thousand |
| 13 Apr, 2023 | 360.0 | 374.4 | 360.0 | 372.8 | 779.2 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN