Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 384.8 384.8 370.0 372.8 606.15 Thousand
25 May, 2023 380.6 380.6 372.4 374.8 781.8 Thousand
24 May, 2023 375.0 381.6 375.0 377.0 1.32 Million
23 May, 2023 394.8 394.8 382.2 382.8 1 Million
22 May, 2023 389.8 392.2 385.2 386.2 1.21 Million
19 May, 2023 388.0 392.6 387.4 387.8 1.49 Million
18 May, 2023 398.8 398.8 388.4 390.4 962.04 Thousand
17 May, 2023 392.6 396.2 390.8 393.4 2.32 Million
16 May, 2023 394.8 394.8 390.0 393.2 675.32 Thousand
15 May, 2023 397.0 397.0 391.6 391.8 706.41 Thousand