Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 332.0 342.6 332.0 340.8 3.04 Million
23 Jun, 2023 344.4 347.0 338.0 340.0 731.82 Thousand
22 Jun, 2023 357.2 357.2 345.0 346.8 964.05 Thousand
21 Jun, 2023 351.4 353.0 347.2 349.0 803.06 Thousand
20 Jun, 2023 349.2 351.0 347.0 350.8 564.93 Thousand
19 Jun, 2023 348.0 350.8 347.0 349.8 2.68 Million
16 Jun, 2023 350.4 353.8 348.51 348.8 3.76 Million
15 Jun, 2023 360.0 360.2 351.4 352.6 690.24 Thousand
14 Jun, 2023 356.2 361.0 356.2 358.4 1.28 Million
13 Jun, 2023 357.8 365.4 357.2 361.6 763.18 Thousand