Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 367.4 368.2 363.0 363.6 1.44 Million
09 Jun, 2023 367.6 367.6 361.2 365.2 690.42 Thousand
08 Jun, 2023 371.8 371.8 364.8 367.4 789.14 Thousand
07 Jun, 2023 377.4 377.4 364.8 365.4 600.63 Thousand
06 Jun, 2023 364.2 372.2 364.2 370.0 1.43 Million
05 Jun, 2023 373.0 376.8 370.2 371.8 814.31 Thousand
02 Jun, 2023 375.8 375.8 365.0 372.0 1.15 Million
01 Jun, 2023 364.4 368.2 362.0 367.2 1.01 Million
31 May, 2023 369.6 369.6 365.6 367.2 2.23 Million
30 May, 2023 371.6 374.6 368.4 369.8 831.16 Thousand