Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 339.4 339.4 328.8 333.2 600.28 Thousand
07 Jul, 2023 330.6 333.0 329.4 331.4 618.07 Thousand
06 Jul, 2023 346.0 346.0 330.6 331.4 886.6 Thousand
05 Jul, 2023 337.6 343.8 335.6 342.6 984.14 Thousand
04 Jul, 2023 348.6 348.6 339.8 340.4 366.82 Thousand
03 Jul, 2023 334.6 344.4 334.6 340.4 519.45 Thousand
30 Jun, 2023 338.2 344.8 337.8 340.8 891.32 Thousand
29 Jun, 2023 344.6 347.8 336.2 338.8 736.68 Thousand
28 Jun, 2023 343.6 343.6 337.4 339.6 1.51 Million
27 Jun, 2023 343.4 344.0 338.6 339.6 863.67 Thousand