Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 345.8 | 349.8 | 338.6 | 347.0 | 1.19 Million |
| 04 Aug, 2023 | 337.8 | 350.6 | 337.8 | 345.4 | 343.11 Thousand |
| 03 Aug, 2023 | 339.4 | 346.8 | 339.4 | 345.0 | 1.03 Million |
| 02 Aug, 2023 | 343.4 | 349.6 | 343.4 | 347.8 | 532.6 Thousand |
| 01 Aug, 2023 | 343.0 | 352.6 | 342.8 | 351.0 | 710.09 Thousand |
| 31 Jul, 2023 | 348.8 | 351.6 | 348.4 | 349.4 | 528.05 Thousand |
| 28 Jul, 2023 | 365.0 | 365.0 | 347.8 | 349.8 | 1.53 Million |
| 27 Jul, 2023 | 355.6 | 361.8 | 353.8 | 355.2 | 560.27 Thousand |
| 26 Jul, 2023 | 346.4 | 354.0 | 346.4 | 353.8 | 459.04 Thousand |
| 25 Jul, 2023 | 354.4 | 363.2 | 352.2 | 353.8 | 686.35 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN