Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 322.4 324.6 316.6 321.0 582.78 Thousand
04 Sep, 2023 331.0 331.0 322.2 323.4 532.05 Thousand
01 Sep, 2023 320.0 328.2 320.0 323.2 617.08 Thousand
31 Aug, 2023 332.0 332.0 326.4 327.2 1.08 Million
30 Aug, 2023 326.8 330.2 325.0 328.8 2.21 Million
29 Aug, 2023 326.2 327.6 321.8 327.2 1.1 Million
25 Aug, 2023 323.6 324.0 319.33 320.0 576.92 Thousand
24 Aug, 2023 318.0 325.6 318.0 321.0 585.46 Thousand
23 Aug, 2023 310.0 321.4 310.0 320.0 926.77 Thousand
22 Aug, 2023 306.4 318.8 306.4 317.4 690.39 Thousand