Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 305.4 315.0 305.4 306.6 1.19 Million
02 Oct, 2023 328.8 328.8 311.6 312.2 1.16 Million
29 Sep, 2023 322.4 322.6 317.6 321.0 1.19 Million
28 Sep, 2023 325.8 325.8 313.4 314.8 1.14 Million
27 Sep, 2023 318.0 321.8 317.6 318.6 1.05 Million
26 Sep, 2023 321.0 326.6 318.4 319.2 1.25 Million
25 Sep, 2023 327.6 333.73 326.2 326.8 1.57 Million
22 Sep, 2023 327.0 335.8 327.0 335.6 1.43 Million
21 Sep, 2023 332.6 337.2 331.65 335.0 571.14 Thousand
20 Sep, 2023 334.4 335.4 328.8 333.6 1.09 Million