Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 313.6 313.6 307.4 309.2 1.98 Million
30 Oct, 2023 304.0 309.6 294.8 306.2 2.46 Million
27 Oct, 2023 295.0 300.41 293.0 299.2 626 Thousand
26 Oct, 2023 292.8 297.8 291.6 295.4 2.6 Million
25 Oct, 2023 309.0 309.0 297.6 298.8 784.21 Thousand
24 Oct, 2023 309.4 309.4 300.2 301.8 665.8 Thousand
23 Oct, 2023 297.0 306.8 296.4 303.4 589.54 Thousand
20 Oct, 2023 311.4 311.4 300.6 303.0 1.08 Million
19 Oct, 2023 300.0 311.8 298.6 304.4 675.27 Thousand
18 Oct, 2023 315.0 315.0 304.2 305.4 543.19 Thousand