Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 323.4 326.8 323.4 326.0 571.35 Thousand
27 Nov, 2023 326.4 333.6 324.8 326.6 697.08 Thousand
24 Nov, 2023 328.4 333.2 324.21 327.2 417.46 Thousand
23 Nov, 2023 315.8 328.85 315.8 326.0 909.12 Thousand
22 Nov, 2023 315.4 324.8 315.4 323.0 833.37 Thousand
21 Nov, 2023 327.2 329.0 321.4 323.2 622.55 Thousand
20 Nov, 2023 328.4 330.8 324.4 326.8 576.07 Thousand
17 Nov, 2023 324.2 330.2 323.4 328.8 3.43 Million
16 Nov, 2023 319.4 334.0 319.4 322.4 1 Million
15 Nov, 2023 325.0 333.4 325.0 327.2 1.24 Million