Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 342.0 342.2 333.0 335.4 420.7 Thousand
27 Dec, 2023 337.0 341.2 334.0 338.2 572.15 Thousand
22 Dec, 2023 337.2 337.2 333.2 337.0 334.88 Thousand
21 Dec, 2023 327.6 334.4 327.6 334.4 929.49 Thousand
20 Dec, 2023 333.0 337.0 327.0 330.2 3.11 Million
19 Dec, 2023 332.4 332.4 321.2 325.2 3.09 Million
18 Dec, 2023 320.8 328.0 320.8 325.4 1.34 Million
15 Dec, 2023 328.4 332.0 323.0 325.6 3.54 Million
14 Dec, 2023 328.0 331.8 326.0 326.0 3.04 Million
13 Dec, 2023 329.0 329.0 323.2 323.2 1.43 Million