Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 327.0 333.6 327.0 327.0 879.91 Thousand
11 Dec, 2023 327.2 336.0 327.2 330.4 731.57 Thousand
08 Dec, 2023 333.4 340.0 330.8 335.2 950.01 Thousand
07 Dec, 2023 335.6 340.8 331.0 335.4 1.17 Million
06 Dec, 2023 338.0 339.4 330.6 338.2 793.07 Thousand
05 Dec, 2023 326.2 333.8 326.2 331.8 2.15 Million
04 Dec, 2023 339.2 339.2 326.8 329.8 657.69 Thousand
01 Dec, 2023 331.8 332.2 325.0 331.6 631.91 Thousand
30 Nov, 2023 321.6 330.0 321.6 325.2 2.32 Million
29 Nov, 2023 321.4 330.0 321.4 328.0 718.55 Thousand