Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 311.4 329.2 311.4 328.0 1.76 Million
13 Nov, 2023 310.2 320.4 310.2 318.0 2.51 Million
10 Nov, 2023 318.4 318.8 311.2 315.8 1.04 Million
09 Nov, 2023 319.2 319.2 306.4 314.0 3 Million
08 Nov, 2023 307.6 315.8 305.4 311.6 2.67 Million
07 Nov, 2023 310.4 316.2 306.4 308.0 721.16 Thousand
06 Nov, 2023 316.8 326.4 312.2 313.0 692.8 Thousand
03 Nov, 2023 318.6 322.6 310.0 320.0 771.08 Thousand
02 Nov, 2023 304.0 318.0 304.0 317.0 1.25 Million
01 Nov, 2023 301.8 309.51 301.8 303.0 1.23 Million