Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 304.2 | 313.2 | 304.2 | 311.2 | 1.66 Million |
| 16 Oct, 2023 | 302.2 | 311.2 | 302.2 | 310.0 | 670.18 Thousand |
| 13 Oct, 2023 | 309.8 | 315.0 | 307.6 | 307.6 | 801.9 Thousand |
| 12 Oct, 2023 | 316.6 | 319.0 | 313.0 | 313.0 | 452.74 Thousand |
| 11 Oct, 2023 | 319.0 | 319.4 | 312.6 | 316.0 | 771.99 Thousand |
| 10 Oct, 2023 | 322.2 | 324.0 | 315.0 | 317.8 | 1.15 Million |
| 09 Oct, 2023 | 322.0 | 322.0 | 311.6 | 314.6 | 1.61 Million |
| 06 Oct, 2023 | 307.4 | 315.6 | 304.8 | 315.0 | 731.28 Thousand |
| 05 Oct, 2023 | 309.6 | 312.0 | 308.03 | 310.2 | 615.24 Thousand |
| 04 Oct, 2023 | 309.0 | 309.0 | 304.2 | 305.2 | 1.8 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN