Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 324.4 328.3 323.0 327.8 451.69 Thousand
18 Sep, 2023 330.2 332.2 325.0 328.0 912.58 Thousand
15 Sep, 2023 331.8 337.4 331.6 332.4 2.49 Million
14 Sep, 2023 328.0 334.8 323.75 334.8 2.12 Million
13 Sep, 2023 333.0 333.0 325.0 327.4 776.85 Thousand
12 Sep, 2023 320.0 328.4 320.0 327.6 966.61 Thousand
11 Sep, 2023 315.0 324.41 315.0 322.4 577.42 Thousand
08 Sep, 2023 330.4 330.6 320.0 322.8 616.54 Thousand
07 Sep, 2023 329.2 329.2 320.0 322.6 525.04 Thousand
06 Sep, 2023 320.8 324.8 318.2 322.6 501.05 Thousand