Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 305.8 313.0 305.8 310.8 3.47 Million
18 Aug, 2023 312.2 313.6 306.2 313.2 3.24 Million
17 Aug, 2023 309.0 316.42 305.2 312.6 1.78 Million
16 Aug, 2023 354.4 355.8 296.0 310.0 7.1 Million
15 Aug, 2023 356.8 356.8 345.6 346.8 553.45 Thousand
14 Aug, 2023 344.2 348.8 339.2 348.8 728.65 Thousand
11 Aug, 2023 348.8 349.8 346.2 347.2 522.02 Thousand
10 Aug, 2023 341.8 347.8 341.8 346.0 2.67 Million
09 Aug, 2023 339.6 345.6 338.8 345.0 711.76 Thousand
08 Aug, 2023 344.0 348.6 340.4 340.4 813.16 Thousand