Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 352.4 363.6 352.4 354.2 648.01 Thousand
21 Jul, 2023 357.2 358.0 350.2 354.4 815.75 Thousand
20 Jul, 2023 354.6 358.4 352.8 355.2 801.84 Thousand
19 Jul, 2023 348.4 358.0 347.2 353.8 1.6 Million
18 Jul, 2023 340.6 346.0 340.6 344.4 1.1 Million
17 Jul, 2023 335.8 343.6 335.8 340.6 449.63 Thousand
14 Jul, 2023 334.6 344.8 334.6 344.0 595.43 Thousand
13 Jul, 2023 348.6 348.6 340.6 342.2 599.44 Thousand
12 Jul, 2023 327.2 342.8 327.2 342.8 971.5 Thousand
11 Jul, 2023 335.4 335.4 331.2 334.4 464.26 Thousand