Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 339.4 347.6 339.4 345.2 936.22 Thousand
25 Jan, 2024 344.4 347.8 343.5 346.4 502.67 Thousand
24 Jan, 2024 338.2 345.4 336.8 344.2 459.52 Thousand
23 Jan, 2024 347.2 347.2 336.2 336.2 1.14 Million
22 Jan, 2024 332.2 340.0 330.4 339.0 739.25 Thousand
19 Jan, 2024 340.0 340.0 332.8 334.0 464.15 Thousand
18 Jan, 2024 322.0 336.4 322.0 333.8 609.85 Thousand
17 Jan, 2024 335.8 337.6 326.2 329.4 1.09 Million
16 Jan, 2024 349.2 349.2 338.2 340.4 5.19 Million
15 Jan, 2024 347.4 347.4 338.5 341.6 2.09 Million