Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 331.2 339.2 331.2 334.2 4.04 Million
22 Feb, 2024 332.6 339.8 329.2 338.8 2.48 Million
21 Feb, 2024 323.2 331.2 323.2 331.2 3.38 Million
20 Feb, 2024 319.0 328.6 319.0 328.6 926.55 Thousand
19 Feb, 2024 323.6 327.0 315.8 326.8 506.93 Thousand
16 Feb, 2024 324.2 325.8 316.8 322.8 556.82 Thousand
15 Feb, 2024 317.0 322.4 316.8 321.4 744.98 Thousand
14 Feb, 2024 321.6 322.6 316.4 316.4 993.13 Thousand
13 Feb, 2024 332.6 332.6 316.4 317.4 1.02 Million
12 Feb, 2024 327.2 330.0 324.8 324.8 862.68 Thousand