Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 387.4 387.4 378.4 378.8 730.75 Thousand
21 Mar, 2024 380.8 382.4 376.0 378.2 3.68 Million
20 Mar, 2024 375.4 379.0 370.6 377.0 2.06 Million
19 Mar, 2024 370.6 376.2 369.4 373.2 3.07 Million
18 Mar, 2024 377.2 386.6 374.4 376.4 1.61 Million
15 Mar, 2024 382.0 387.4 376.4 386.2 4.4 Million
14 Mar, 2024 372.0 380.4 372.0 380.0 2.2 Million
13 Mar, 2024 338.8 374.2 338.8 372.0 5.67 Million
12 Mar, 2024 338.0 342.0 334.8 339.8 1.44 Million
11 Mar, 2024 338.2 345.0 336.0 337.8 1.59 Million