Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 301.8 309.51 301.8 303.0 1.12 Million
31 Oct, 2023 313.6 313.6 307.4 309.2 1.9 Million
30 Oct, 2023 304.0 309.6 294.8 306.2 2.39 Million
27 Oct, 2023 295.0 300.41 293.0 299.2 554.29 Thousand
26 Oct, 2023 292.8 297.8 291.6 295.4 2.5 Million
25 Oct, 2023 309.0 309.0 297.6 298.8 753.23 Thousand
24 Oct, 2023 309.4 309.4 300.2 301.8 472.18 Thousand
23 Oct, 2023 297.0 306.8 296.4 303.4 566.12 Thousand
20 Oct, 2023 311.4 311.4 300.6 303.0 1.04 Million
19 Oct, 2023 300.0 311.8 298.6 304.4 608.14 Thousand