Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 367.8 367.8 359.0 364.6 1.02 Million
22 Apr, 2024 364.6 365.4 349.22 360.0 1.32 Million
19 Apr, 2024 354.0 364.4 351.0 356.0 1.18 Million
18 Apr, 2024 358.0 364.2 355.6 358.2 1.13 Million
17 Apr, 2024 368.6 368.6 355.2 356.4 1.57 Million
16 Apr, 2024 364.0 365.2 360.0 360.0 836.3 Thousand
15 Apr, 2024 362.8 373.4 362.8 369.4 1.64 Million
12 Apr, 2024 371.8 373.8 366.0 370.4 987.46 Thousand
11 Apr, 2024 376.8 376.8 366.8 368.4 1.19 Million
10 Apr, 2024 370.0 373.8 366.2 368.0 780.28 Thousand